Dark

Check out our Dark Pool Levels

AMDL20261009P41
AMDL Oct 9 2026 41.00 Put (AMDL261009P00041000)
option OPRA

EOD

Sep 25, 2026

0.1200-20.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1200	0.1000	0.1200	-20.000%	6	17	0.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	22	-20.000%
2026-09-18	0.2300	0.2500	0.2000	0.2000	-50.000%	21	21	-40.000%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-55.056%	1	21	-70.000%
2026-09-15	0.8500	0.8900	0.8500	0.8900	-39.456%	3	22	-86.517%
2026-09-14	1.4700	1.4700	1.4700	1.4700	+88.462%	2	21	-91.837%
2026-09-11	0.7800	0.7800	0.7800	0.7800	-22.000%	1	22	-84.615%
2026-09-10	1.0000	1.0500	1.0000	1.0000	-10.714%	17	22	-88.000%
2026-09-08	1.5500	1.5500	1.1200	1.1200	-50.222%	12	7	-89.286%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-22.414%	3	2	-94.667%
2026-09-03	2.9000	2.9000	2.9000	2.9000	0.000%	2	0	-95.862%

Share