Dark

Check out our API

AMDL20261009P40
AMDL Oct 9 2026 40.00 Put (AMDL261009P00040000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	24	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-28.571%	1	23	-50.000%
2026-09-21	0.5000	0.5000	0.1400	0.1400	-39.130%	5	24	-64.286%
2026-09-18	0.2200	0.2300	0.2200	0.2300	-32.353%	2	27	-78.261%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-52.778%	1	28	-85.294%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-40.000%	2	27	-93.056%
2026-09-14	1.3900	1.3900	1.0500	1.2000	+53.846%	16	25	-95.833%
2026-09-09	0.8100	0.8100	0.7600	0.7800	-25.000%	5	15	-93.590%
2026-09-08	1.3000	1.3000	1.0400	1.0400	-43.784%	12	15	-95.192%
2026-09-04	2.0300	2.0300	1.8500	1.8500	-27.451%	2	14	-97.297%
2026-09-03	3.3000	3.3000	2.5500	2.5500	-4.851%	6	14	-98.039%
2026-09-02	2.9000	2.9000	2.5300	2.6800	-3.943%	14	12	-98.134%
2026-09-01	3.0000	3.1000	2.7500	2.7900	+14.815%	32	11	-98.208%
2026-08-31	2.5000	2.5000	2.3300	2.4300	-0.816%	8	0	-97.942%
2026-08-28	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	-97.959%

Share