Dark

Check out our Level2View

AMDL20261009C90
AMDL Oct 9 2026 90.00 Call (AMDL261009C00090000)
option OPRA

EOD

Sep 29, 2026

1.40-21.348%(-0.38)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5900	2.5900	1.4000	1.4000	-21.348%	10	43	0.000%
2026-09-28	2.1800	2.1800	1.4600	1.7800	-56.901%	8	41	-21.348%
2026-09-25	4.9000	4.9000	3.5000	4.1300	+30.284%	16	40	-66.102%
2026-09-23	3.1700	3.1700	3.1700	3.1700	-14.555%	4	24	-55.836%
2026-09-22	4.2000	4.2000	3.6300	3.7100	-13.721%	5	27	-62.264%
2026-09-21	4.0000	4.3000	3.7000	4.3000	+814.894%	22	0	-67.442%
2026-09-18	0.4700	0.4700	0.4700	0.4700	0.000%	1	0	+197.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC