Dark

Check out our Dark Pool Levels

AMDL20261009C85
AMDL Oct 9 2026 85.00 Call (AMDL261009C00085000)
option OPRA

EOD

Sep 29, 2026

3.40+25.926%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5500	3.5500	3.4000	3.4000	+25.926%	2	101	0.000%
2026-09-28	2.9500	2.9500	2.7000	2.7000	-54.622%	3	101	+25.926%
2026-09-25	6.8000	6.9500	5.9500	5.9500	-2.459%	36	99	-42.857%
2026-09-24	5.1000	6.1000	5.1000	6.1000	+32.609%	23	67	-44.262%
2026-09-23	6.0000	6.0000	4.4000	4.6000	-26.984%	5	52	-26.087%
2026-09-22	5.8000	6.3000	5.4000	6.3000	+7.143%	8	51	-46.032%
2026-09-21	3.3000	5.8800	3.3000	5.8800	+308.333%	27	0	-42.177%
2026-09-18	1.1700	1.4400	1.0100	1.4400	0.000%	31	0	+136.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC