Dark

Check out our Level2View

AMDL20261009C80
AMDL Oct 9 2026 80.00 Call (AMDL261009C00080000)
option OPRA

EOD

Sep 29, 2026

4.06-13.617%(-0.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5500	6.3500	4.0600	4.0600	-13.617%	8	22	0.000%
2026-09-28	4.8600	4.8600	4.0400	4.7000	-46.039%	4	21	-13.617%
2026-09-25	9.4000	9.5500	8.4300	8.7100	+10.114%	11	21	-53.387%
2026-09-24	6.3000	7.9100	6.3000	7.9100	+26.358%	6	20	-48.673%
2026-09-23	7.1800	7.1800	6.1700	6.2600	-27.125%	13	28	-35.144%
2026-09-22	7.1500	8.6000	7.1500	8.5900	+16.081%	12	16	-52.736%
2026-09-21	7.1000	7.7000	7.0000	7.4000	+311.111%	10	0	-45.135%
2026-09-18	1.7500	1.8000	1.3100	1.8000	0.000%	23	0	+125.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC