Dark

Check out our Level2View

AMDL20261009C75
AMDL Oct 9 2026 75.00 Call (AMDL261009C00075000)
option OPRA

EOD

Sep 29, 2026

7.43+10.074%(+0.68)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.4000	8.4000	7.4300	7.4300	+10.074%	4	40	0.000%
2026-09-28	5.6500	6.7500	5.6500	6.7500	-41.558%	5	39	+10.074%
2026-09-25	11.5500	11.5500	11.5500	11.5500	-4.467%	2	40	-35.671%
2026-09-24	12.0900	12.0900	12.0900	12.0900	+32.857%	1	42	-38.544%
2026-09-23	9.1000	9.1000	9.1000	9.1000	-8.081%	2	41	-18.352%
2026-09-22	11.0000	11.0000	9.9000	9.9000	-6.072%	6	39	-24.949%
2026-09-21	9.3000	10.5400	9.3000	10.5400	+251.333%	18	45	-29.507%
2026-09-18	2.0500	3.0000	2.0500	3.0000	+3.448%	16	45	+147.667%
2026-09-17	1.9100	2.9000	1.9100	2.9000	+107.143%	18	29	+156.207%
2026-09-16	1.5000	1.8500	1.4000	1.4000	+64.706%	13	28	+430.714%
2026-09-15	0.8500	1.1000	0.8500	0.8500	-66.000%	25	24	+774.118%
2026-09-09	2.1000	2.5000	2.1000	2.5000	+36.612%	3	5	+197.200%
2026-09-08	1.2000	1.8300	1.2000	1.8300	0.000%	2	2	+306.011%

Share