Dark

Check out our Dark Pool Levels

AMDL20261009C70
AMDL Oct 9 2026 70.00 Call (AMDL261009C00070000)
option OPRA

EOD

Sep 28, 2026

9.75-26.415%(-3.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.7500	9.7500	9.7500	9.7500	-26.415%	6	70	0.000%
2026-09-24	14.8500	14.8500	13.2500	13.2500	+5.326%	27	76	-26.415%
2026-09-23	11.8000	12.5800	11.6700	12.5800	-9.950%	19	88	-22.496%
2026-09-22	13.2500	14.0000	13.1900	13.9700	+12.843%	28	107	-30.208%
2026-09-21	10.9000	13.5000	10.9000	12.3800	+258.841%	22	133	-21.244%
2026-09-18	3.9200	3.9500	3.1500	3.4500	-6.757%	51	135	+182.609%
2026-09-17	2.8000	3.8000	2.6500	3.7000	+63.717%	12	87	+163.514%
2026-09-16	2.1000	2.5100	2.1000	2.2600	+67.407%	36	85	+331.416%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-40.000%	5	49	+622.222%
2026-09-11	2.2200	2.2500	2.2200	2.2500	+21.622%	6	44	+333.333%
2026-09-10	2.2300	2.2300	1.8500	1.8500	-40.323%	6	46	+427.027%
2026-09-09	3.4000	3.5000	3.1000	3.1000	+12.727%	4	50	+214.516%
2026-09-08	1.9800	2.9400	1.8800	2.7500	+180.612%	44	46	+254.545%
2026-09-04	0.9800	0.9800	0.9800	0.9800	0.000%	2	0	+894.898%

Share