Dark

Check out our Dark Pool Levels

AMDL20261009C65
AMDL Oct 9 2026 65.00 Call (AMDL261009C00065000)
option OPRA

EOD

Sep 28, 2026

14.25-21.271%(-3.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.2000	15.2000	14.2500	14.2500	-21.271%	3	88	0.000%
2026-09-24	18.1000	18.1000	18.1000	18.1000	+17.685%	1	86	-21.271%
2026-09-23	15.4500	15.4500	15.3000	15.3800	-5.644%	6	85	-7.347%
2026-09-21	11.7000	16.3500	11.7000	16.3000	+126.389%	13	85	-12.577%
2026-09-18	5.7500	7.2000	5.0500	7.2000	+27.434%	81	86	+97.917%
2026-09-17	4.1500	6.2500	4.1500	5.6500	+56.944%	22	105	+152.212%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+100.000%	2	99	+295.833%
2026-09-14	1.5000	1.9500	1.5000	1.8000	-47.059%	16	99	+691.667%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-22.902%	4	98	+319.118%
2026-09-09	4.5000	4.5000	4.4100	4.4100	+26.361%	2	98	+223.129%
2026-09-08	2.6800	4.5000	2.6800	3.4900	+114.110%	29	96	+308.309%
2026-09-04	1.5000	1.6300	1.5000	1.6300	0.000%	69	0	+774.233%

Share