Dark

Check out our API

AMDL20261009C64
AMDL Oct 9 2026 64.00 Call (AMDL261009C00064000)
option OPRA

EOD

Sep 25, 2026

20.60+15.861%(+2.82)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.6000	20.6000	20.6000	20.6000	+15.861%	3	10	0.000%
2026-09-24	17.7800	17.7800	17.7800	17.7800	+4.588%	1	10	+15.861%
2026-09-21	13.7500	17.0000	13.7500	17.0000	+200.885%	5	9	+21.176%
2026-09-18	6.3000	6.3000	5.6500	5.6500	-9.018%	5	12	+264.602%
2026-09-17	4.1000	6.2100	4.1000	6.2100	+57.215%	9	9	+231.723%
2026-09-16	3.9500	3.9500	3.9500	3.9500	+14.493%	1	2	+421.519%
2026-09-10	3.3800	3.4500	3.3800	3.4500	0.000%	10	2	+497.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC