Dark

Check out our API

AMDL20261009C62
AMDL Oct 9 2026 62.00 Call (AMDL261009C00062000)
option OPRA

EOD

Sep 28, 2026

16.90-14.082%(-2.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.9000	16.9000	16.9000	16.9000	-14.082%	1	12	0.000%
2026-09-22	19.2500	19.6700	19.2500	19.6700	+3.799%	9	13	-14.082%
2026-09-21	18.3300	18.9500	18.3300	18.9500	+356.627%	10	14	-10.818%
2026-09-16	4.6400	4.6400	4.1500	4.1500	+39.262%	13	24	+307.229%
2026-09-15	2.9200	2.9800	2.9200	2.9800	-48.443%	2	11	+467.114%
2026-09-09	5.9000	5.9000	5.7800	5.7800	+22.979%	5	9	+192.388%
2026-09-08	3.3000	4.7000	3.3000	4.7000	+111.712%	2	4	+259.574%
2026-09-04	1.7000	2.2200	1.7000	2.2200	0.000%	4	0	+661.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC