Dark

Check out our Level2View

AMDL20261009C60
AMDL Oct 9 2026 60.00 Call (AMDL261009C00060000)
option OPRA

EOD

Sep 29, 2026

19.50-19.421%(-4.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.5000	19.5000	19.5000	19.5000	-19.421%	1	33	0.000%
2026-09-25	24.5000	24.5000	24.2000	24.2000	+13.349%	2	34	-19.421%
2026-09-22	21.3500	21.3500	21.3500	21.3500	+5.641%	1	35	-8.665%
2026-09-21	17.0000	20.7000	17.0000	20.2100	+166.623%	29	35	-3.513%
2026-09-18	7.5800	7.5800	7.5800	7.5800	-5.955%	2	49	+157.256%
2026-09-17	8.0600	8.0600	8.0600	8.0600	+49.259%	5	47	+141.935%
2026-09-16	5.1500	5.4000	5.1500	5.4000	+54.728%	6	52	+261.111%
2026-09-15	4.3200	4.3200	3.4900	3.4900	+55.111%	7	53	+458.739%
2026-09-14	2.2500	2.2500	2.2500	2.2500	-51.087%	3	47	+766.667%
2026-09-10	4.6000	4.6000	4.6000	4.6000	-29.448%	1	44	+323.913%
2026-09-09	5.6600	7.0000	5.6600	6.5200	+20.741%	16	45	+199.080%
2026-09-08	3.9000	5.5300	3.8500	5.4000	+127.848%	19	44	+261.111%
2026-09-04	1.7100	2.3700	1.7100	2.3700	+69.286%	28	6	+722.785%
2026-09-03	1.4000	1.4000	1.4000	1.4000	-38.865%	1	6	+1,292.857%
2026-08-31	2.4000	2.4100	2.2900	2.2900	-28.438%	5	6	+751.528%
2026-08-28	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+509.375%

Share