Dark

Check out our Level2View

AMDL20261009C59
AMDL Oct 9 2026 59.00 Call (AMDL261009C00059000)
option OPRA

EOD

Sep 29, 2026

19.80-25.000%(-6.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.1000	20.1000	19.8000	19.8000	-25.000%	2	27	0.000%
2026-09-25	26.4000	26.4000	26.4000	26.4000	+7.755%	1	27	-25.000%
2026-09-24	24.5000	24.5000	24.5000	24.5000	+12.128%	1	28	-19.184%
2026-09-21	20.5600	21.8500	20.5600	21.8500	+166.463%	2	28	-9.382%
2026-09-18	8.2000	8.2000	8.2000	8.2000	-6.393%	1	28	+141.463%
2026-09-17	8.7600	8.7600	8.7600	8.7600	+46.000%	10	27	+126.027%
2026-09-16	6.0000	6.0000	6.0000	6.0000	+35.747%	2	32	+230.000%
2026-09-15	3.5000	4.4200	3.5000	4.4200	-15.163%	8	30	+347.964%
2026-09-11	4.7700	5.2100	4.7700	5.2100	-3.697%	13	24	+280.038%
2026-09-10	5.4100	5.4100	5.4100	5.4100	-23.803%	1	11	+265.989%
2026-09-09	7.2500	7.2500	7.1000	7.1000	+24.561%	12	12	+178.873%
2026-09-08	4.6000	5.8500	4.6000	5.7000	+256.250%	5	4	+247.368%
2026-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+1,137.500%

Share