Dark

Check out our Dark Pool Levels

AMDL20261009C58
AMDL Oct 9 2026 58.00 Call (AMDL261009C00058000)
option OPRA

EOD

Sep 25, 2026

26.70+182.839%(+17.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	26.7000	26.7000	26.7000	26.7000	+182.839%	2	12	0.000%
2026-09-17	7.2500	9.4400	7.2500	9.4400	+85.098%	6	12	+182.839%
2026-09-16	5.1000	5.1000	5.1000	5.1000	-0.778%	1	11	+423.529%
2026-09-15	4.8600	5.1400	4.8600	5.1400	+60.625%	4	11	+419.455%
2026-09-14	2.8000	3.2000	2.8000	3.2000	-46.667%	2	10	+734.375%
2026-09-11	6.0000	6.0000	6.0000	6.0000	+26.316%	1	10	+345.000%
2026-09-10	4.7500	4.7500	4.7500	4.7500	-36.667%	1	9	+462.105%
2026-09-09	7.5000	7.5000	7.5000	7.5000	+20.968%	1	10	+256.000%
2026-09-08	6.2000	6.2000	6.2000	6.2000	+148.000%	1	9	+330.645%
2026-09-04	2.5500	2.5500	2.5000	2.5000	+82.482%	6	4	+968.000%
2026-09-03	1.3700	1.3700	1.3700	1.3700	0.000%	4	4	+1,848.905%

Share