Dark

Check out our Level2View

AMDL20261009C57
AMDL Oct 9 2026 57.00 Call (AMDL261009C00057000)
option OPRA

EOD

Sep 28, 2026

19.00-19.492%(-4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.0000	19.0000	19.0000	19.0000	-19.492%	1	13	0.000%
2026-09-21	23.6000	23.6000	23.6000	23.6000	+129.126%	1	13	-19.492%
2026-09-18	10.3000	10.3000	10.3000	10.3000	+3.622%	5	14	+84.466%
2026-09-17	10.5300	10.5300	9.9400	9.9400	+88.258%	8	14	+91.147%
2026-09-16	6.6000	6.6000	5.2800	5.2800	+2.524%	2	11	+259.848%
2026-09-15	5.1500	5.1500	5.1500	5.1500	+32.051%	1	11	+268.932%
2026-09-14	3.9500	3.9500	3.9000	3.9000	-39.063%	7	10	+387.179%
2026-09-11	6.4000	6.4000	6.4000	6.4000	-18.159%	1	10	+196.875%
2026-09-09	7.2000	8.0000	7.2000	7.8200	+19.389%	8	9	+142.967%
2026-09-08	4.8700	6.5500	4.8700	6.5500	+317.197%	2	2	+190.076%
2026-09-03	1.5700	1.5700	1.5700	1.5700	-43.321%	1	3	+1,110.191%
2026-08-31	2.7700	2.7700	2.7700	2.7700	-28.974%	1	2	+585.921%
2026-08-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	0	+387.179%

Share