Dark

Check out our Dark Pool Levels

AMDL20261009C55
AMDL Oct 9 2026 55.00 Call (AMDL261009C00055000)
option OPRA

Inactive

Sep 21, 2026

19.90+172.603%(+12.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.9000	19.9000	19.9000	19.9000	+172.603%	1	25	0.000%
2026-09-16	7.3000	7.3000	7.3000	7.3000	+37.736%	1	26	+172.603%
2026-09-15	6.1000	6.1000	5.3000	5.3000	+12.051%	5	26	+275.472%
2026-09-14	4.7300	4.7300	4.7300	4.7300	-36.253%	3	27	+320.719%
2026-09-11	6.7500	7.4200	6.7500	7.4200	-18.102%	6	24	+168.194%
2026-09-09	9.0600	9.0600	9.0600	9.0600	+48.525%	2	19	+119.647%
2026-09-08	5.4700	6.1000	5.4700	6.1000	+74.286%	9	19	+226.230%
2026-09-04	3.5000	3.5000	3.5000	3.5000	+56.951%	9	4	+468.571%
2026-09-03	2.2300	2.2300	2.2300	2.2300	-12.549%	1	4	+792.377%
2026-09-01	2.6500	2.6500	2.5500	2.5500	-27.143%	2	3	+680.392%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-11.168%	1	0	+468.571%
2026-08-28	3.9400	3.9400	3.9400	3.9400	0.000%	1	0	+405.076%

Share