Dark

Check out our Dark Pool Levels

AMDL20261009C53
AMDL Oct 9 2026 53.00 Call (AMDL261009C00053000)
option OPRA

Inactive

Sep 21, 2026

27.15+101.859%(+13.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	27.1500	27.1500	27.1500	27.1500	+101.859%	1	6	0.000%
2026-09-17	13.4500	13.4500	13.4500	13.4500	+51.124%	1	6	+101.859%
2026-09-16	9.0000	9.0000	8.9000	8.9000	+35.464%	2	6	+205.056%
2026-09-15	6.8000	7.6000	6.5400	6.5700	+17.531%	5	6	+313.242%
2026-09-14	5.1000	5.5900	5.1000	5.5900	-20.143%	5	9	+385.689%
2026-09-10	7.4000	7.4000	7.0000	7.0000	-30.000%	5	4	+287.857%
2026-09-09	10.0000	10.0000	10.0000	10.0000	+51.515%	2	4	+171.500%
2026-09-08	6.3000	6.6000	6.2000	6.6000	0.000%	3	2	+311.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC