Dark

Check out our Dark Pool Levels

AMDL20261009C50
AMDL Oct 9 2026 50.00 Call (AMDL261009C00050000)
option OPRA

EOD

Sep 24, 2026

33.50+131.834%(+19.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.5000	33.5000	33.5000	33.5000	+131.834%	1	14	0.000%
2026-09-17	14.4500	14.4500	14.4500	14.4500	+118.939%	5	14	+131.834%
2026-09-14	6.6000	6.6000	6.6000	6.6000	-34.653%	2	14	+407.576%
2026-09-11	10.1000	10.1000	10.1000	10.1000	-13.675%	1	12	+231.683%
2026-09-09	12.1000	12.1000	11.7000	11.7000	+13.592%	9	11	+186.325%
2026-09-08	8.2000	10.3000	8.2000	10.3000	+98.077%	8	8	+225.243%
2026-09-04	5.2000	5.2000	5.2000	5.2000	+48.571%	1	3	+544.231%
2026-09-03	3.1000	3.5000	3.1000	3.5000	0.000%	4	3	+857.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC