Dark

Check out our API

AMDL20261002P85
AMDL Oct 2 2026 85.00 Put (AMDL261002P00085000)
option OPRA

EOD

Sep 29, 2026

6.66-19.759%(-1.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6600	6.6600	6.6600	6.6600	-19.759%	1	8	0.000%
2026-09-28	7.4700	10.2000	7.4700	8.3000	+63.386%	3	8	-19.759%
2026-09-25	5.0000	5.1000	5.0000	5.0800	-41.609%	3	8	+31.102%
2026-09-23	8.0000	9.0000	8.0000	8.7000	+14.474%	5	5	-23.448%
2026-09-22	7.7600	7.7600	7.6000	7.6000	-23.232%	2	4	-12.368%
2026-09-21	11.4000	11.4000	9.9000	9.9000	0.000%	2	2	-32.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC