Dark

Check out our API

AMDL20261002P82
AMDL Oct 2 2026 82.00 Put (AMDL261002P00082000)
option OPRA

EOD

Sep 29, 2026

5.30-19.697%(-1.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	5.3000	4.2200	5.3000	-19.697%	4	15	0.000%
2026-09-28	3.8000	6.6000	3.8000	6.6000	+88.571%	5	13	-19.697%
2026-09-25	3.3000	3.8000	3.3000	3.5000	-24.731%	10	12	+51.429%
2026-09-24	4.6500	4.6500	4.6500	4.6500	-30.597%	1	7	+13.978%
2026-09-23	6.7000	6.7000	6.7000	6.7000	0.000%	6	0	-20.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC