Dark

Check out our Dark Pool Levels

AMDL20261002P80
AMDL Oct 2 2026 80.00 Put (AMDL261002P00080000)
option OPRA

EOD

Sep 29, 2026

3.90-37.097%(-2.30)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	3.9000	2.7000	3.9000	-37.097%	12	66	0.000%
2026-09-28	2.9500	6.4300	2.9500	6.2000	+145.059%	34	58	-37.097%
2026-09-25	2.8000	3.0200	2.3500	2.5300	-24.251%	30	46	+54.150%
2026-09-24	4.2000	4.4600	3.3400	3.3400	-41.404%	18	27	+16.766%
2026-09-23	4.8000	5.7000	4.3000	5.7000	+23.913%	20	23	-31.579%
2026-09-22	5.1000	5.5500	4.6000	4.6000	-26.984%	18	16	-15.217%
2026-09-21	6.8500	6.8500	6.3000	6.3000	-71.364%	3	6	-38.095%
2026-09-09	22.0000	22.0000	22.0000	22.0000	0.000%	3	3	-82.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC