Dark

Check out our API

AMDL20261002P79
AMDL Oct 2 2026 79.00 Put (AMDL261002P00079000)
option OPRA

EOD

Sep 29, 2026

3.40-19.048%(-0.80)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3500	3.5000	2.0500	3.4000	-19.048%	23	79	0.000%
2026-09-28	3.3000	4.2000	3.3000	4.2000	+82.609%	4	66	-19.048%
2026-09-25	2.0000	2.7000	1.9300	2.3000	-30.303%	15	66	+47.826%
2026-09-24	4.0000	4.0000	2.9000	3.3000	-36.538%	10	57	+3.030%
2026-09-23	5.2000	5.2000	5.2000	5.2000	+13.043%	1	52	-34.615%
2026-09-22	4.5000	5.0300	4.5000	4.6000	-26.984%	3	52	-26.087%
2026-09-21	6.3000	6.3000	5.5000	6.3000	0.000%	53	0	-46.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC