Dark

Check out our Level2View

AMDL20261002P78
AMDL Oct 2 2026 78.00 Put (AMDL261002P00078000)
option OPRA

EOD

Sep 29, 2026

3.60-6.736%(-0.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0600	3.6000	2.0400	3.6000	-6.736%	10	114	0.000%
2026-09-28	1.9200	5.0000	1.9000	3.8600	+94.949%	68	112	-6.736%
2026-09-25	1.9200	2.0600	1.9000	1.9800	-32.881%	11	71	+81.818%
2026-09-24	2.8000	3.0100	2.7500	2.9500	-29.762%	6	68	+22.034%
2026-09-23	3.8600	4.2000	3.8600	4.2000	+7.692%	8	66	-14.286%
2026-09-22	5.5000	5.5000	3.9000	3.9000	-22.000%	13	63	-7.692%
2026-09-21	5.7000	5.9000	5.0000	5.0000	0.000%	64	0	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC