Dark

Check out our Dark Pool Levels

AMDL20261002P76
AMDL Oct 2 2026 76.00 Put (AMDL261002P00076000)
option OPRA

EOD

Sep 29, 2026

1.80-32.075%(-0.85)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	2.7000	1.1800	1.8000	-32.075%	154	55	0.000%
2026-09-28	2.5000	3.7700	2.5000	2.6500	+86.620%	6	51	-32.075%
2026-09-25	1.4500	1.5300	1.4200	1.4200	-55.763%	46	48	+26.761%
2026-09-24	3.2100	3.2100	3.2100	3.2100	+7.358%	1	3	-43.925%
2026-09-23	2.9900	2.9900	2.9900	2.9900	-24.874%	1	3	-39.799%
2026-09-22	4.0800	4.4000	3.9800	3.9800	-2.927%	4	2	-54.774%
2026-09-21	4.1000	4.5600	4.1000	4.1000	0.000%	4	0	-56.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC