Dark

Check out our Dark Pool Levels

AMDL20261002P75
AMDL Oct 2 2026 75.00 Put (AMDL261002P00075000)
option OPRA

EOD

Sep 29, 2026

1.45-36.957%(-0.85)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6900	1.7000	0.9300	1.4500	-36.957%	50	381	0.000%
2026-09-28	1.3700	3.7000	1.3000	2.3000	+84.000%	408	366	-36.957%
2026-09-25	1.1400	1.3900	1.0800	1.2500	-24.242%	73	361	+16.000%
2026-09-24	2.2000	2.7600	1.6500	1.6500	-40.433%	317	326	-12.121%
2026-09-23	2.5300	3.1700	2.5300	2.7700	-5.782%	7	22	-47.653%
2026-09-22	2.8000	3.0000	2.8000	2.9400	-30.496%	30	16	-50.680%
2026-09-21	4.6700	4.6700	4.0000	4.2300	-75.350%	6	3	-65.721%
2026-09-16	17.1600	17.1600	17.1600	17.1600	0.000%	1	1	-91.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC