Dark

Check out our Dark Pool Levels

AMDL20261002P74
AMDL Oct 2 2026 74.00 Put (AMDL261002P00074000)
option OPRA

EOD

Sep 29, 2026

1.11-43.367%(-0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	1.1100	0.8000	1.1100	-43.367%	10	48	0.000%
2026-09-28	1.1500	2.6200	1.1500	1.9600	+96.000%	74	47	-43.367%
2026-09-25	1.0500	1.1000	1.0000	1.0000	-41.176%	10	27	+11.000%
2026-09-24	2.3900	2.4700	1.7000	1.7000	-32.000%	9	22	-34.706%
2026-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	21	-55.600%
2026-09-22	2.4800	2.7700	2.3800	2.5000	-34.211%	180	20	-55.600%
2026-09-21	4.8400	4.8400	3.7000	3.8000	0.000%	6	0	-70.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC