Dark

Check out our Level2View

AMDL20261002P73
AMDL Oct 2 2026 73.00 Put (AMDL261002P00073000)
option OPRA

EOD

Sep 29, 2026

1.10-33.333%(-0.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	0.8400	1.1000	-33.333%	14	171	0.000%
2026-09-28	0.8000	2.3000	0.8000	1.6500	+101.220%	137	161	-33.333%
2026-09-25	0.8100	1.0200	0.6500	0.8200	-47.097%	166	44	+34.146%
2026-09-24	3.1000	3.1000	1.5500	1.5500	-29.545%	16	20	-29.032%
2026-09-23	2.3900	2.3900	1.9500	2.2000	-26.667%	24	19	-50.000%
2026-09-21	3.7100	3.7100	3.0000	3.0000	0.000%	4	4	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC