Dark

Check out our API

AMDL20261002P72
AMDL Oct 2 2026 72.00 Put (AMDL261002P00072000)
option OPRA

EOD

Sep 29, 2026

0.9500-22.131%(-0.2700)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8200	0.9500	0.6000	0.9500	-22.131%	296	481	0.000%
2026-09-28	0.8500	1.9600	0.8500	1.2200	+52.500%	161	202	-22.131%
2026-09-25	0.8700	0.8700	0.6600	0.8000	-40.741%	37	55	+18.750%
2026-09-24	1.7000	1.9000	1.3500	1.3500	-22.857%	27	43	-29.630%
2026-09-23	1.5800	2.1500	1.5800	1.7500	-7.895%	93	45	-45.714%
2026-09-22	1.8900	2.0700	1.8000	1.9000	-32.143%	28	21	-50.000%
2026-09-21	3.0000	3.1000	2.8000	2.8000	0.000%	15	0	-66.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC