Dark

Check out our API

AMDL20261002P71
AMDL Oct 2 2026 71.00 Put (AMDL261002P00071000)
option OPRA

EOD

Sep 29, 2026

0.5900-48.696%(-0.5600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.6900	0.5000	0.5900	-48.696%	25	91	0.000%
2026-09-28	0.8000	1.7200	0.8000	1.1500	+91.667%	86	87	-48.696%
2026-09-25	0.6400	0.7500	0.5000	0.6000	-52.756%	17	26	-1.667%
2026-09-24	1.5800	1.5800	1.2300	1.2700	-20.625%	94	21	-53.543%
2026-09-23	1.3600	1.7000	1.3200	1.6000	-3.614%	29	18	-63.125%
2026-09-22	1.6500	1.8000	1.6000	1.6600	-37.828%	61	14	-64.458%
2026-09-21	3.2000	3.2000	2.5900	2.6700	0.000%	70	0	-77.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC