Dark

Check out our Dark Pool Levels

AMDL20261002P70
AMDL Oct 2 2026 70.00 Put (AMDL261002P00070000)
option OPRA

EOD

Sep 29, 2026

0.5500-37.500%(-0.3300)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.6500	0.3000	0.5500	-37.500%	39	141	0.000%
2026-09-28	0.7000	1.4100	0.7000	0.8800	+69.231%	71	130	-37.500%
2026-09-25	0.5600	0.6000	0.5000	0.5200	-48.000%	60	95	+5.769%
2026-09-24	1.4000	1.4300	0.9500	1.0000	-24.812%	95	65	-45.000%
2026-09-23	1.2500	1.6500	1.1800	1.3300	-2.920%	23	53	-58.647%
2026-09-22	1.4000	1.5400	1.2500	1.3700	-39.111%	48	40	-59.854%
2026-09-21	3.7000	3.7000	2.2500	2.2500	-74.634%	60	29	-75.556%
2026-09-18	8.8700	8.8700	8.8700	8.8700	-9.119%	1	4	-93.799%
2026-09-17	9.7600	9.7600	9.7600	9.7600	-46.048%	1	3	-94.365%
2026-09-14	18.0900	18.0900	18.0900	18.0900	+27.126%	2	3	-96.960%
2026-09-11	14.2300	14.2300	14.2300	14.2300	0.000%	1	1	-96.135%

Share