Dark

Check out our Dark Pool Levels

AMDL20261002P69
AMDL Oct 2 2026 69.00 Put (AMDL261002P00069000)
option OPRA

EOD

Sep 29, 2026

0.4500-37.500%(-0.2700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.5500	0.2500	0.4500	-37.500%	72	102	0.000%
2026-09-28	0.5000	0.9500	0.5000	0.7200	+53.191%	9	92	-37.500%
2026-09-25	0.4900	0.5300	0.3500	0.4700	-32.857%	31	86	-4.255%
2026-09-24	1.1700	1.1700	0.7000	0.7000	-40.171%	68	80	-35.714%
2026-09-23	1.0900	1.3900	1.0000	1.1700	-9.302%	79	44	-61.538%
2026-09-22	1.3000	1.4000	1.1500	1.2900	-35.500%	113	12	-65.116%
2026-09-21	2.7400	2.7400	1.9800	2.0000	-78.284%	35	3	-77.500%
2026-09-17	9.2100	9.2100	9.2100	9.2100	0.000%	1	1	-95.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC