Dark

Check out our API

AMDL20261002P68
AMDL Oct 2 2026 68.00 Put (AMDL261002P00068000)
option OPRA

EOD

Sep 29, 2026

0.2900-51.667%(-0.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8000	0.2900	0.2900	-51.667%	15	75	0.000%
2026-09-28	0.4000	0.9700	0.4000	0.6000	+62.162%	20	79	-51.667%
2026-09-25	0.4000	0.4000	0.3400	0.3700	-43.077%	6	72	-21.622%
2026-09-24	0.7300	0.9500	0.6500	0.6500	-38.095%	38	67	-55.385%
2026-09-23	0.8900	1.2200	0.8000	1.0500	-4.545%	261	35	-72.381%
2026-09-22	1.1400	1.1500	1.0000	1.1000	-45.000%	31	16	-73.636%
2026-09-21	3.2200	3.2200	1.6800	2.0000	0.000%	73	15	-85.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC