Dark

Check out our Level2View

AMDL20261002P67
AMDL Oct 2 2026 67.00 Put (AMDL261002P00067000)
option OPRA

EOD

Sep 29, 2026

0.2600-35.000%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9500	0.9500	0.2600	0.2600	-35.000%	3	28	0.000%
2026-09-28	0.7200	0.8000	0.4000	0.4000	-29.825%	95	27	-35.000%
2026-09-24	0.6300	0.7200	0.5500	0.5700	-32.941%	14	23	-54.386%
2026-09-23	0.7800	0.9000	0.7000	0.8500	-5.556%	29	17	-69.412%
2026-09-22	1.0500	1.1800	0.8500	0.9000	-41.176%	36	10	-71.111%
2026-09-21	2.7000	2.9000	1.4800	1.5300	0.000%	34	9	-83.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC