Dark

Check out our API

AMDL20261002P66
AMDL Oct 2 2026 66.00 Put (AMDL261002P00066000)
option OPRA

EOD

Sep 29, 2026

0.1900-45.714%(-0.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1900	0.1900	-45.714%	5	46	0.000%
2026-09-28	0.4000	0.5000	0.3000	0.3500	-27.083%	19	46	-45.714%
2026-09-24	0.6400	0.6400	0.4700	0.4800	-36.000%	38	36	-60.417%
2026-09-23	0.6500	0.9000	0.6300	0.7500	-6.250%	24	31	-74.667%
2026-09-22	0.9000	0.9000	0.7300	0.8000	-42.029%	24	10	-76.250%
2026-09-21	1.8100	1.8300	1.2400	1.3800	-77.000%	57	9	-86.232%
2026-09-18	6.0000	6.0000	6.0000	6.0000	-4.762%	1	2	-96.833%
2026-09-17	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-96.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC