Dark

Check out our Dark Pool Levels

AMDL20261002P65
AMDL Oct 2 2026 65.00 Put (AMDL261002P00065000)
option OPRA

EOD

Sep 29, 2026

0.1500-40.000%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2400	0.2400	0.1000	0.1500	-40.000%	6	87	0.000%
2026-09-28	0.2500	0.4700	0.2500	0.2500	0.000%	41	89	-40.000%
2026-09-25	0.2000	0.2500	0.2000	0.2500	-34.211%	28	66	-40.000%
2026-09-24	0.5200	0.5200	0.3500	0.3800	-38.710%	14	42	-60.526%
2026-09-23	0.5000	0.7000	0.5000	0.6200	-4.615%	30	38	-75.806%
2026-09-22	0.8000	0.8500	0.6300	0.6500	-35.000%	107	27	-76.923%
2026-09-21	2.1300	2.1300	1.0000	1.0000	-93.311%	34	20	-85.000%
2026-09-14	15.0800	15.0800	14.9500	14.9500	+41.975%	15	6	-98.997%
2026-09-11	10.5200	10.5300	10.5200	10.5300	-12.975%	15	15	-98.575%
2026-09-08	12.1000	12.1000	12.1000	12.1000	-7.634%	1	1	-98.760%
2026-08-17	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	-98.855%

Share