Dark

Check out our Level2View

AMDL20261002P64
AMDL Oct 2 2026 64.00 Put (AMDL261002P00064000)
option OPRA

EOD

Sep 29, 2026

0.1000-66.667%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1000	0.1000	-66.667%	2	294	0.000%
2026-09-28	0.2200	0.5000	0.2200	0.3000	-16.667%	107	293	-66.667%
2026-09-24	0.4100	0.4700	0.3500	0.3600	-32.075%	20	285	-72.222%
2026-09-23	0.5000	0.5300	0.4300	0.5300	-8.621%	6	285	-81.132%
2026-09-22	0.7500	0.7700	0.5000	0.5800	-36.957%	57	285	-82.759%
2026-09-21	2.0400	2.0500	0.9200	0.9200	-80.426%	48	282	-89.130%
2026-09-18	4.7000	4.7000	4.7000	4.7000	-43.981%	2	276	-97.872%
2026-09-16	8.3900	8.3900	8.3900	8.3900	-28.717%	1	274	-98.808%
2026-09-08	11.9500	11.9500	11.7700	11.7700	-41.297%	400	274	-99.150%
2026-09-02	20.0500	20.0500	20.0500	20.0500	+57.874%	1	401	-99.501%
2026-08-17	12.7000	12.7000	12.7000	12.7000	0.000%	400	400	-99.213%

Share