Dark

Check out our Dark Pool Levels

AMDL20261002P63
AMDL Oct 2 2026 63.00 Put (AMDL261002P00063000)
option OPRA

EOD

Sep 29, 2026

0.1000-68.750%(-0.2200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.1000	0.0400	0.1000	-68.750%	4	4	0.000%
2026-09-24	0.3200	0.3200	0.3200	0.3200	-25.581%	1	3	-68.750%
2026-09-23	0.4700	0.4700	0.4300	0.4300	-33.846%	3	4	-76.744%
2026-09-22	0.7900	0.8000	0.6500	0.6500	-21.687%	4	3	-84.615%
2026-09-21	1.7600	1.7600	0.8300	0.8300	-80.698%	21	5	-87.952%
2026-09-18	4.3000	4.3000	4.3000	4.3000	-14.000%	1	1	-97.674%
2026-09-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC