Dark

Check out our API

AMDL20261002P62
AMDL Oct 2 2026 62.00 Put (AMDL261002P00062000)
option OPRA

EOD

Sep 28, 2026

0.1600-5.882%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1600	0.1600	0.1600	0.1600	-5.882%	1	41	0.000%
2026-09-25	0.1100	0.2500	0.1100	0.1700	-32.000%	3	41	-5.882%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-37.500%	3	40	-36.000%
2026-09-23	0.3700	0.4400	0.2800	0.4000	-11.111%	35	40	-60.000%
2026-09-22	0.9300	0.9300	0.3500	0.4500	-38.356%	187	38	-64.444%
2026-09-21	0.9300	0.9300	0.7300	0.7300	-95.281%	6	3	-78.082%
2026-08-28	15.4700	15.4700	15.4700	15.4700	0.000%	1	1	-98.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC