Dark

Check out our Dark Pool Levels

AMDL20261002P60
AMDL Oct 2 2026 60.00 Put (AMDL261002P00060000)
option OPRA

EOD

Sep 29, 2026

0.0200-80.000%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1400	0.0200	0.0200	-80.000%	20	69	0.000%
2026-09-28	0.1500	0.1700	0.0500	0.1000	-33.333%	42	65	-80.000%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-40.000%	1	28	-86.667%
2026-09-24	0.2300	0.2500	0.2200	0.2500	+8.696%	4	28	-92.000%
2026-09-23	0.2900	0.3000	0.1800	0.2300	-23.333%	10	28	-91.304%
2026-09-22	0.2900	0.3900	0.2700	0.3000	-45.455%	60	27	-93.333%
2026-09-21	0.8200	0.8200	0.5000	0.5500	-81.667%	26	26	-96.364%
2026-09-18	2.7700	3.0000	2.7700	3.0000	-14.286%	12	18	-99.333%
2026-09-17	4.5000	4.5000	3.3000	3.5000	-37.500%	4	7	-99.429%
2026-09-16	5.6000	5.6000	5.6000	5.6000	-14.504%	3	7	-99.643%
2026-09-09	6.5500	6.5500	6.5500	6.5500	-59.317%	1	4	-99.695%
2026-09-03	16.1000	16.1000	16.1000	16.1000	+4.750%	2	4	-99.876%
2026-09-01	15.4500	15.4500	15.3700	15.3700	0.000%	2	2	-99.870%

Share