Dark

Check out our Dark Pool Levels

AMDL20261002P59
AMDL Oct 2 2026 59.00 Put (AMDL261002P00059000)
option OPRA

EOD

Sep 25, 2026

0.1000-62.963%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-62.963%	1	17	0.000%
2026-09-23	0.2700	0.2700	0.2700	0.2700	-46.000%	1	18	-62.963%
2026-09-21	0.9500	0.9500	0.4600	0.5000	-79.508%	14	18	-80.000%
2026-09-18	2.4400	2.4400	2.4400	2.4400	-22.540%	1	17	-95.902%
2026-09-17	3.4000	3.4000	3.1500	3.1500	-58.000%	11	16	-96.825%
2026-09-10	7.0700	7.5100	7.0700	7.5000	+27.119%	28	6	-98.667%
2026-09-09	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-98.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC