Dark

Check out our Dark Pool Levels

AMDL20261002P58
AMDL Oct 2 2026 58.00 Put (AMDL261002P00058000)
option OPRA

EOD

Sep 29, 2026

0.0800-42.857%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3600	0.0800	0.0800	-42.857%	3	12	0.000%
2026-09-28	0.3700	0.3700	0.1400	0.1400	-53.333%	8	14	-42.857%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	1	12	-73.333%
2026-09-21	0.7700	0.8000	0.3500	0.3500	-85.232%	39	12	-77.143%
2026-09-18	2.0200	2.3700	2.0000	2.3700	-8.846%	9	16	-96.624%
2026-09-17	3.4000	3.4000	2.6000	2.6000	-56.667%	2	13	-96.923%
2026-09-16	4.8700	6.0000	4.4500	6.0000	+5.263%	9	13	-98.667%
2026-09-09	5.7000	5.7000	5.7000	5.7000	-19.718%	2	9	-98.596%
2026-09-08	9.1500	9.1500	7.1000	7.1000	0.000%	20	9	-98.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC