Dark

Check out our Level2View

AMDL20261002P57
AMDL Oct 2 2026 57.00 Put (AMDL261002P00057000)
option OPRA

EOD

Sep 28, 2026

0.1300-65.789%(-0.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.1200	0.1300	-65.789%	12	9	0.000%
2026-09-24	0.4300	0.4300	0.3800	0.3800	+90.000%	2	10	-65.789%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-47.368%	4	12	-35.000%
2026-09-21	0.5500	0.5500	0.3400	0.3800	-81.373%	8	9	-65.789%
2026-09-18	2.0200	2.0400	1.9000	2.0400	-9.333%	5	8	-93.627%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-43.750%	1	5	-94.222%
2026-09-16	4.2000	4.2000	4.0000	4.0000	-43.978%	3	5	-96.750%
2026-09-14	7.3500	7.3500	7.1400	7.1400	+21.017%	8	4	-98.179%
2026-09-10	5.9000	5.9000	5.9000	5.9000	+18.712%	2	4	-97.797%
2026-09-09	4.9700	4.9700	4.9700	4.9700	-25.038%	2	4	-97.384%
2026-09-08	6.6500	6.6500	6.6300	6.6300	-24.229%	2	4	-98.039%
2026-08-14	9.1800	9.1900	8.7500	8.7500	-15.865%	16	4	-98.514%
2026-08-13	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	-98.750%

Share