Dark

Check out our Level2View

AMDL20261002P57.5
AMDL Oct 2 2026 57.50 Put (AMDL261002P00057500)
option OPRA

EOD

Sep 29, 2026

0.0700-30.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.3700	0.0600	0.0700	-30.000%	17	23	0.000%
2026-09-28	0.3600	0.3600	0.1000	0.1000	-73.684%	18	24	-30.000%
2026-09-24	0.4300	0.4300	0.3800	0.3800	+111.111%	2	14	-81.579%
2026-09-23	0.3000	0.3000	0.1800	0.1800	-40.000%	6	14	-61.111%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-28.571%	4	12	-76.667%
2026-09-21	0.6200	0.6200	0.3900	0.4200	-81.250%	4	10	-83.333%
2026-09-18	2.0500	2.2400	2.0500	2.2400	-47.294%	2	7	-96.875%
2026-09-16	4.2200	4.2500	4.2200	4.2500	-42.722%	6	6	-98.353%
2026-09-14	7.7500	7.7500	7.4200	7.4200	-26.535%	8	3	-99.057%
2026-08-14	10.0000	10.1000	10.0000	10.1000	0.000%	2	1	-99.307%

Share