Dark

Check out our API

AMDL20261002P56
AMDL Oct 2 2026 56.00 Put (AMDL261002P00056000)
option OPRA

EOD

Sep 29, 2026

0.0100-93.333%(-0.1400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3400	0.3400	0.0100	0.0100	-93.333%	15	23	0.000%
2026-09-28	0.3400	0.3400	0.0600	0.1500	0.000%	27	30	-93.333%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-53.125%	3	27	-93.333%
2026-09-21	0.6500	0.6500	0.3000	0.3200	-73.554%	16	30	-96.875%
2026-09-18	1.5900	1.7500	1.2100	1.2100	-36.316%	41	28	-99.174%
2026-09-17	2.3000	2.3000	1.9000	1.9000	-49.198%	2	19	-99.474%
2026-09-16	3.5500	3.7400	3.5500	3.7400	-42.901%	12	18	-99.733%
2026-09-14	6.8500	6.8500	6.5500	6.5500	+20.183%	16	12	-99.847%
2026-09-10	5.4500	5.4500	5.4500	5.4500	+23.025%	2	9	-99.817%
2026-09-09	4.5000	4.5500	4.4300	4.4300	-46.755%	32	11	-99.774%
2026-08-14	8.5400	8.5600	8.3200	8.3200	0.000%	46	4	-99.880%

Share