Dark

Check out our Dark Pool Levels

AMDL20261002P56.5
AMDL Oct 2 2026 56.50 Put (AMDL261002P00056500)
option OPRA

EOD

Sep 28, 2026

0.1200-62.500%(-0.2000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3600	0.3600	0.1100	0.1200	-62.500%	11	15	0.000%
2026-09-21	0.5200	0.5200	0.3000	0.3200	-83.158%	32	16	-62.500%
2026-09-18	1.7100	1.9000	1.7000	1.9000	-50.000%	3	8	-93.684%
2026-09-16	3.8000	3.8000	3.8000	3.8000	-44.035%	4	6	-96.842%
2026-09-14	7.0500	7.0500	6.7900	6.7900	+20.177%	2	5	-98.233%
2026-09-10	5.6500	5.6500	5.6500	5.6500	+17.954%	4	4	-97.876%
2026-09-09	4.8000	4.8000	4.7900	4.7900	-24.089%	4	6	-97.495%
2026-09-08	6.3100	6.3100	6.3100	6.3100	-44.649%	2	5	-98.098%
2026-08-25	11.4000	11.4000	11.4000	11.4000	+34.118%	1	5	-98.947%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+0.592%	1	6	-98.588%
2026-08-14	8.7500	8.8400	8.4500	8.4500	0.000%	24	0	-98.580%

Share