Dark

Check out our Level2View

AMDL20261002P55
AMDL Oct 2 2026 55.00 Put (AMDL261002P00055000)
option OPRA

EOD

Sep 28, 2026

0.1000+25.000%(+0.0200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.3500	0.0500	0.1000	+25.000%	47	96	0.000%
2026-09-25	0.1000	0.1500	0.0500	0.0800	-20.000%	71	87	+25.000%
2026-09-24	0.1000	0.1000	0.0900	0.1000	-50.000%	4	72	0.000%
2026-09-23	0.2000	0.2000	0.1300	0.2000	+300.000%	6	70	-50.000%
2026-09-22	0.0200	0.2300	0.0200	0.0500	-83.333%	7	70	+100.000%
2026-09-21	0.5000	0.5000	0.2500	0.3000	-76.000%	19	71	-66.667%
2026-09-18	1.6000	1.6200	1.2500	1.2500	-34.896%	76	73	-92.000%
2026-09-17	2.1500	2.3000	1.7400	1.9200	-57.333%	36	59	-94.792%
2026-09-16	3.2500	4.5000	3.1400	4.5000	-37.500%	8	56	-97.778%
2026-09-14	7.0000	7.2000	6.8500	7.2000	+80.000%	12	54	-98.611%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-20.477%	6	51	-97.500%
2026-09-10	4.9300	5.0300	4.8500	5.0300	+28.974%	4	51	-98.012%
2026-09-09	3.9000	4.1400	3.9000	3.9000	-57.001%	143	49	-97.436%
2026-09-04	9.4200	9.4200	9.0700	9.0700	-7.354%	32	36	-98.897%
2026-08-31	9.9500	9.9500	9.7900	9.7900	-19.754%	4	36	-98.979%
2026-08-24	12.2000	12.2000	12.2000	12.2000	+66.439%	1	34	-99.180%
2026-08-17	7.3000	7.3600	7.3000	7.3300	-7.449%	10	34	-98.636%
2026-08-14	8.0400	8.1400	7.8900	7.9200	0.000%	144	0	-98.737%

Share