Dark

Check out our Dark Pool Levels

AMDL20261002P54.5
AMDL Oct 2 2026 54.50 Put (AMDL261002P00054500)
option OPRA

EOD

Sep 28, 2026

0.1500-89.286%(-1.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2700	0.2700	0.1500	0.1500	-89.286%	2	57	0.000%
2026-09-18	1.5000	1.5200	1.2000	1.4000	-20.904%	63	56	-89.286%
2026-09-17	1.6000	1.8100	1.5700	1.7700	-41.196%	28	55	-91.525%
2026-09-16	3.0500	3.0500	3.0100	3.0100	-37.292%	11	55	-95.017%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-30.935%	2	64	-96.875%
2026-09-14	6.8500	6.9500	6.8500	6.9500	+41.837%	2	64	-97.842%
2026-09-10	4.9000	4.9000	4.9000	4.9000	+24.682%	10	64	-96.939%
2026-09-09	3.9000	4.0000	3.7500	3.9300	-54.671%	64	64	-96.183%
2026-09-04	8.9600	8.9800	8.6500	8.6700	+21.089%	32	34	-98.270%
2026-08-17	6.9500	7.1600	6.9500	7.1600	-5.913%	12	34	-97.905%
2026-08-14	7.7000	7.7700	7.6100	7.6100	0.000%	142	0	-98.029%

Share