Dark

Check out our Dark Pool Levels

AMDL20261002P53
AMDL Oct 2 2026 53.00 Put (AMDL261002P00053000)
option OPRA

EOD

Sep 29, 2026

0.0800-77.778%(-0.2800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0800	0.0800	-77.778%	6	40	0.000%
2026-09-28	0.3600	0.3700	0.3600	0.3600	+80.000%	6	46	-77.778%
2026-09-21	0.3500	0.3500	0.1800	0.2000	-81.308%	17	48	-60.000%
2026-09-18	1.0700	1.1000	0.9700	1.0700	-17.054%	48	50	-92.523%
2026-09-17	1.5000	1.5000	1.2500	1.2900	-54.577%	106	54	-93.798%
2026-09-16	2.3000	2.8400	2.3000	2.8400	-43.086%	12	45	-97.183%
2026-09-14	4.9900	4.9900	4.9900	4.9900	+26.650%	1	40	-98.397%
2026-09-10	4.0300	4.0300	3.9400	3.9400	+22.741%	6	41	-97.970%
2026-09-09	3.2100	3.2100	3.2100	3.2100	-29.451%	1	41	-97.508%
2026-09-08	5.8500	5.8500	4.4500	4.5500	-41.741%	4	40	-98.242%
2026-09-04	7.8700	7.8900	7.8100	7.8100	+19.237%	20	42	-98.976%
2026-08-17	6.2500	6.5500	6.2500	6.5500	-3.676%	102	42	-98.779%
2026-08-14	7.0500	7.0500	6.8000	6.8000	-21.839%	24	0	-98.824%
2026-08-13	8.3700	8.7000	8.3600	8.7000	0.000%	7	0	-99.080%

Share