Dark

Check out our Level2View

AMDL20261002P52
AMDL Oct 2 2026 52.00 Put (AMDL261002P00052000)
option OPRA

EOD

Sep 22, 2026

0.3900+56.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3900	0.3900	0.3900	0.3900	+56.000%	1	131	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-70.588%	1	132	+56.000%
2026-09-18	0.8600	0.9000	0.8400	0.8500	-22.727%	14	133	-54.118%
2026-09-17	1.1700	1.1700	1.0000	1.1000	-54.167%	182	142	-64.545%
2026-09-16	2.3000	2.4500	2.3000	2.4000	-7.692%	3	17	-83.750%
2026-09-15	3.0600	3.0600	2.6000	2.6000	-37.947%	2	17	-85.000%
2026-09-14	4.2600	4.2600	4.1900	4.1900	+54.613%	2	15	-90.692%
2026-09-11	2.7300	2.7500	2.7000	2.7100	-23.876%	70	15	-85.609%
2026-09-10	3.5500	3.5600	3.5300	3.5600	-11.663%	4	21	-89.045%
2026-09-08	4.0300	4.0300	4.0300	4.0300	-54.922%	10	20	-90.323%
2026-09-02	8.8800	8.9400	8.8500	8.9400	+15.803%	4	24	-95.638%
2026-08-27	7.7000	7.7200	7.7000	7.7200	+29.748%	10	24	-94.948%
2026-08-17	5.8400	6.1000	5.8000	5.9500	-3.094%	18	19	-93.445%
2026-08-14	6.4100	6.4500	6.1400	6.1400	-25.304%	52	0	-93.648%
2026-08-13	7.7400	8.2300	7.7100	8.2200	0.000%	52	0	-95.255%

Share