Dark

Check out our API

AMDL20261002P51
AMDL Oct 2 2026 51.00 Put (AMDL261002P00051000)
option OPRA

EOD

Sep 23, 2026

0.0500-93.750%(-0.7500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1700	0.0500	0.0500	-93.750%	5	117	0.000%
2026-09-18	0.7900	0.8100	0.6500	0.8000	-13.043%	16	115	-93.750%
2026-09-17	1.1500	1.1500	0.8000	0.9200	-46.512%	161	114	-94.565%
2026-09-16	1.7200	1.7200	1.7200	1.7200	-25.541%	3	31	-97.093%
2026-09-11	2.9900	2.9900	2.2900	2.3100	-26.667%	3	31	-97.835%
2026-09-10	2.6000	3.1500	2.6000	3.1500	+22.093%	8	33	-98.413%
2026-09-09	2.7000	2.7000	2.5000	2.5800	-58.387%	25	32	-98.062%
2026-09-04	6.3500	6.3500	6.1800	6.2000	-24.757%	18	29	-99.194%
2026-09-03	8.4000	8.4000	7.9000	8.2400	0.000%	28	29	-99.393%
2026-09-02	8.1500	8.2500	8.1500	8.2400	+23.724%	68	30	-99.393%
2026-08-26	6.6800	6.6800	6.6600	6.6600	+18.929%	2	26	-99.249%
2026-08-17	5.3100	5.6000	5.3100	5.6000	-1.754%	15	27	-99.107%
2026-08-14	5.8500	6.0300	5.5900	5.7000	-22.237%	98	0	-99.123%
2026-08-13	7.2200	7.8000	7.1700	7.3300	0.000%	56	0	-99.318%

Share