Dark

Check out our API

AMDL20261002P51.5
AMDL Oct 2 2026 51.50 Put (AMDL261002P00051500)
option OPRA

Inactive

Sep 18, 2026

0.8100-22.115%(-0.2300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.8300	0.8300	0.8000	0.8100	-22.115%	10	94	0.000%
2026-09-17	1.1500	1.1500	0.9000	1.0400	-58.566%	142	100	-22.115%
2026-09-11	2.4900	2.5200	2.4600	2.5100	-24.850%	72	31	-67.729%
2026-09-10	3.2900	3.3400	3.2900	3.3400	-24.091%	4	19	-75.749%
2026-09-08	4.4000	4.4000	4.4000	4.4000	-48.778%	2	20	-81.591%
2026-09-02	8.6000	8.6500	8.5400	8.5900	+0.468%	70	22	-90.570%
2026-09-01	8.5500	8.5500	8.5500	8.5500	+50.000%	4	7	-90.526%
2026-08-17	5.8900	5.8900	5.5800	5.7000	-1.893%	6	7	-85.789%
2026-08-14	6.2200	6.2200	5.8000	5.8100	-26.641%	52	0	-86.059%
2026-08-13	7.4000	7.9800	7.4000	7.9200	0.000%	52	0	-89.773%

Share